Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 47.29 47.49 46.4 46.7 10.57 Million
03 Jul, 2018 47.87 47.89 46.94 47.02 5.03 Million
02 Jul, 2018 46.96 47.77 46.77 47.72 8.65 Million
29 Jun, 2018 48.98 49.27 47.38 47.4 13.59 Million
28 Jun, 2018 47.25 48.55 47.22 48.29 14.18 Million
27 Jun, 2018 47.94 48.5 47.19 47.19 11.63 Million
26 Jun, 2018 47.94 48.05 47.11 47.79 12.09 Million
25 Jun, 2018 48.65 48.79 47.46 47.93 14.68 Million
22 Jun, 2018 49.98 50.54 48.8 48.89 12.89 Million
21 Jun, 2018 49.66 50.12 48.98 49.79 11.01 Million