Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 50.13 50.39 49.83 49.89 6.57 Million
19 Jun, 2018 50.17 50.19 49.49 49.92 12.49 Million
18 Jun, 2018 50.71 50.94 50.45 50.77 7.49 Million
15 Jun, 2018 50.91 51.42 50.58 51.16 11.5 Million
14 Jun, 2018 51.71 51.72 51.1 51.31 8.62 Million
13 Jun, 2018 51.48 52.36 51.27 51.6 7.98 Million
12 Jun, 2018 51.88 52.12 50.95 51.32 8.95 Million
11 Jun, 2018 52.2 52.44 51.77 51.78 6.81 Million
08 Jun, 2018 52.11 52.18 51.57 51.91 6.41 Million
07 Jun, 2018 52.26 52.72 51.86 52.14 8.47 Million