Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 57.09 57.62 56.75 57.6 8.38 Million
25 Jan, 2018 57.36 57.37 56.61 56.81 9.46 Million
24 Jan, 2018 57.21 57.73 56.9 57.24 8.4 Million
23 Jan, 2018 57.14 57.31 56.65 56.91 9.37 Million
22 Jan, 2018 56.47 57.48 56.13 57.36 16.85 Million
19 Jan, 2018 55.69 57.5 55.69 57.46 15.12 Million
18 Jan, 2018 55.9 55.99 55.09 55.84 13.95 Million
17 Jan, 2018 54.78 55.41 53.86 55.35 11.9 Million
16 Jan, 2018 55.65 55.98 54.2 54.6 11.16 Million
12 Jan, 2018 54.57 55.14 54.52 55.12 8.99 Million