Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 54.14 54.34 53.82 54.2 8.31 Million
10 Jan, 2018 53.94 54.48 53.61 53.93 11.02 Million
09 Jan, 2018 53.06 53.52 53.02 53.3 6.62 Million
08 Jan, 2018 52.93 53.17 52.69 52.89 6.68 Million
05 Jan, 2018 53.2 53.24 52.74 53.11 6.47 Million
04 Jan, 2018 52.8 53.53 52.51 53.13 8.67 Million
03 Jan, 2018 52.3 52.55 51.92 52.33 6.95 Million
02 Jan, 2018 52.76 52.79 52.17 52.19 6.64 Million
29 Dec, 2017 52.76 52.82 52.37 52.47 5.8 Million
28 Dec, 2017 52.76 52.77 52.43 52.65 3.73 Million