Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 43.28 44.72 43.15 44.1 11.03 Million
07 Jun, 2017 43.14 43.45 42.92 43.28 6.37 Million
06 Jun, 2017 42.45 43.07 42.21 42.94 7.86 Million
05 Jun, 2017 42.55 43.4 42.45 42.89 6.89 Million
02 Jun, 2017 42.15 42.94 41.9 42.52 10.01 Million
01 Jun, 2017 41.98 42.73 41.75 42.61 9.65 Million
31 May, 2017 42.19 42.19 41.07 41.74 13.63 Million
30 May, 2017 42.58 42.72 42.05 42.28 6.37 Million
26 May, 2017 42.45 42.97 42.44 42.84 5.34 Million
25 May, 2017 42.83 42.97 42.49 42.63 5.06 Million