Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 42.36 42.74 42.3 42.63 6.58 Million
23 May, 2017 41.51 42.65 41.33 42.42 10.76 Million
22 May, 2017 42.05 42.17 41.5 41.66 6.75 Million
19 May, 2017 41.59 42.22 41.36 41.8 10.48 Million
18 May, 2017 41.0 41.88 40.92 41.31 14.49 Million
17 May, 2017 43.38 43.38 40.43 40.97 22.89 Million
16 May, 2017 43.54 43.64 43.29 43.38 6.88 Million
15 May, 2017 42.82 43.62 42.8 43.43 9.94 Million
12 May, 2017 42.61 42.76 42.36 42.73 5.83 Million
11 May, 2017 42.98 43.2 42.44 42.87 6.34 Million