Morgan Stanley (MS)

USD 165.61

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 42.98 43.2 42.44 42.87 6.34 Million
10 May, 2017 42.8 43.2 42.67 43.1 7.36 Million
09 May, 2017 43.05 43.34 42.67 42.83 6.06 Million
08 May, 2017 43.15 43.31 42.93 43.02 7.17 Million
05 May, 2017 43.36 43.56 42.87 43.08 6.89 Million
04 May, 2017 43.85 43.97 43.22 43.28 7.36 Million
03 May, 2017 43.15 43.77 43.12 43.48 5.57 Million
02 May, 2017 43.67 43.78 43.0 43.35 8.12 Million
01 May, 2017 43.76 44.06 43.49 43.74 7.55 Million
28 Apr, 2017 43.6 43.81 43.34 43.37 9.04 Million