Morgan Stanley (MS)

USD 165.61

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 44.16 44.21 43.39 43.54 9.04 Million
26 Apr, 2017 44.17 44.86 44.14 44.37 12.93 Million
25 Apr, 2017 43.98 44.45 43.92 44.27 13.85 Million
24 Apr, 2017 43.39 43.73 43.19 43.56 16.18 Million
21 Apr, 2017 42.21 42.61 41.71 41.8 12.95 Million
20 Apr, 2017 42.61 42.76 42.1 42.5 13.81 Million
19 Apr, 2017 42.31 42.94 41.96 42.04 19.85 Million
18 Apr, 2017 40.99 41.55 40.75 41.21 13.87 Million
17 Apr, 2017 40.78 41.55 40.58 41.49 7.95 Million
13 Apr, 2017 40.83 41.68 40.5 40.69 10.51 Million