Morgan Stanley (MS)

USD 165.61

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 41.5 41.52 41.01 41.07 10.44 Million
11 Apr, 2017 41.56 41.78 40.99 41.58 10.31 Million
10 Apr, 2017 41.9 42.15 41.39 41.91 8.67 Million
07 Apr, 2017 41.62 42.25 41.42 41.95 9.31 Million
06 Apr, 2017 41.63 42.37 41.43 42.09 9.52 Million
05 Apr, 2017 43.01 43.1 41.61 41.74 12.45 Million
04 Apr, 2017 42.54 42.84 42.35 42.51 7.83 Million
03 Apr, 2017 42.81 42.99 42.08 42.71 12.53 Million
31 Mar, 2017 43.25 43.25 42.67 42.84 11.2 Million
30 Mar, 2017 42.85 43.71 42.8 43.43 11.26 Million