Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 25.61 26.02 25.45 25.84 13.62 Million
21 Mar, 2016 26.17 26.61 25.86 25.94 10.05 Million
18 Mar, 2016 26.05 26.55 25.98 26.28 24.03 Million
17 Mar, 2016 25.01 26.03 24.58 25.85 20.71 Million
16 Mar, 2016 25.3 25.79 24.71 25.16 17.84 Million
15 Mar, 2016 25.63 25.69 25.12 25.43 15.9 Million
14 Mar, 2016 25.83 26.07 25.66 25.91 17.6 Million
11 Mar, 2016 25.15 26.09 25.11 26.0 24.45 Million
10 Mar, 2016 24.91 25.15 24.45 24.65 20.11 Million
09 Mar, 2016 25.2 25.26 24.44 24.61 23.54 Million