Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 27.45 27.64 27.31 27.53 10.15 Million
26 May, 2016 27.91 27.91 27.35 27.42 10.08 Million
25 May, 2016 27.61 28.29 27.6 27.78 15.85 Million
24 May, 2016 27.04 27.66 26.96 27.41 18.02 Million
23 May, 2016 26.72 26.94 26.6 26.83 8.91 Million
20 May, 2016 26.85 27.17 26.67 26.77 14.31 Million
19 May, 2016 27.07 27.35 26.44 26.61 11.48 Million
18 May, 2016 26.19 27.29 26.18 27.24 20.32 Million
17 May, 2016 26.08 26.56 25.95 26.16 14.47 Million
16 May, 2016 25.86 26.42 25.85 26.21 9.88 Million