Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 26.19 26.65 25.89 25.89 13.37 Million
12 May, 2016 26.56 26.73 25.97 26.23 9.83 Million
11 May, 2016 26.59 26.99 26.35 26.36 9.58 Million
10 May, 2016 26.41 26.79 26.28 26.63 11.2 Million
09 May, 2016 26.24 26.5 26.04 26.1 10.73 Million
06 May, 2016 25.99 26.35 25.9 26.25 12 Million
05 May, 2016 26.26 26.5 26.0 26.17 11.9 Million
04 May, 2016 26.5 26.62 26.05 26.28 15.14 Million
03 May, 2016 26.88 26.91 26.34 26.89 16.71 Million
02 May, 2016 27.1 27.52 26.84 27.26 14.98 Million