Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 25.7 25.86 24.94 25.01 21.71 Million
07 Mar, 2016 25.84 26.33 25.7 26.09 9.83 Million
04 Mar, 2016 26.26 26.5 25.91 26.13 13.62 Million
03 Mar, 2016 26.1 26.19 25.81 26.14 11.51 Million
02 Mar, 2016 26.0 26.29 25.83 26.11 16.11 Million
01 Mar, 2016 25.09 26.12 25.06 26.09 17.19 Million
29 Feb, 2016 25.01 25.15 24.67 24.7 13.3 Million
26 Feb, 2016 25.0 25.67 24.78 25.16 19.25 Million
25 Feb, 2016 23.8 24.68 23.77 24.63 17.56 Million
24 Feb, 2016 23.16 23.71 22.68 23.71 20.27 Million