Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 27.01 27.24 26.86 27.06 15.47 Million
28 Apr, 2016 27.23 27.82 27.08 27.23 11.09 Million
27 Apr, 2016 27.33 27.83 27.19 27.53 12.48 Million
26 Apr, 2016 27.51 27.67 27.33 27.55 13.77 Million
25 Apr, 2016 27.53 27.71 27.23 27.53 11.74 Million
22 Apr, 2016 27.32 27.82 27.29 27.7 19.08 Million
21 Apr, 2016 27.35 27.88 27.15 27.26 16.57 Million
20 Apr, 2016 26.48 27.48 26.42 27.41 24.83 Million
19 Apr, 2016 25.86 26.49 25.8 26.46 23 Million
18 Apr, 2016 26.18 26.2 25.53 25.73 29.6 Million