Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 24.45 24.49 23.68 23.71 14.72 Million
22 Feb, 2016 24.4 24.74 24.33 24.54 12.18 Million
19 Feb, 2016 23.78 24.19 23.64 24.0 12.98 Million
18 Feb, 2016 24.36 24.54 23.78 23.96 17.52 Million
17 Feb, 2016 24.22 24.67 24.12 24.23 19.22 Million
16 Feb, 2016 24.07 24.14 23.21 23.72 20.56 Million
12 Feb, 2016 21.91 23.2 21.86 23.09 22.8 Million
11 Feb, 2016 21.67 22.13 21.16 21.69 29.16 Million
10 Feb, 2016 23.38 23.78 22.64 22.7 21.56 Million
09 Feb, 2016 21.89 23.29 21.76 22.93 25.64 Million