Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2016 26.31 26.37 25.71 25.76 14.89 Million
14 Apr, 2016 25.74 26.26 25.66 26.17 18.67 Million
13 Apr, 2016 25.03 25.88 24.98 25.88 18.25 Million
12 Apr, 2016 24.22 24.85 24.18 24.58 14.94 Million
11 Apr, 2016 23.9 24.44 23.87 24.11 12.1 Million
08 Apr, 2016 24.01 24.18 23.66 23.75 10 Million
07 Apr, 2016 24.23 24.31 23.51 23.72 17.14 Million
06 Apr, 2016 24.34 24.73 24.27 24.42 14.98 Million
05 Apr, 2016 24.63 24.7 24.24 24.38 12.86 Million
04 Apr, 2016 25.49 25.51 24.91 25.04 11.4 Million