Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 23.76 23.84 22.32 22.67 24.25 Million
05 Feb, 2016 25.09 25.42 24.18 24.35 16.1 Million
04 Feb, 2016 24.15 25.2 24.12 25.01 17.49 Million
03 Feb, 2016 24.43 24.52 23.29 24.32 25.13 Million
02 Feb, 2016 25.36 25.36 24.39 24.5 18.32 Million
01 Feb, 2016 25.78 25.93 25.42 25.71 11.17 Million
29 Jan, 2016 25.35 25.89 25.12 25.88 18.76 Million
28 Jan, 2016 25.67 25.84 24.94 25.17 16.01 Million
27 Jan, 2016 25.25 26.16 25.05 25.37 19.79 Million
26 Jan, 2016 25.04 25.66 25.03 25.49 13.36 Million