Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 24.89 25.68 24.62 25.53 15.48 Million
31 Mar, 2016 24.91 25.54 24.89 25.01 15.49 Million
30 Mar, 2016 24.96 25.43 24.76 25.07 11.5 Million
29 Mar, 2016 24.56 24.81 24.12 24.78 13.92 Million
28 Mar, 2016 24.98 25.07 24.68 24.72 9.54 Million
24 Mar, 2016 24.94 24.94 24.29 24.93 15.77 Million
23 Mar, 2016 25.83 25.87 25.2 25.27 10.43 Million
22 Mar, 2016 25.61 26.02 25.45 25.84 13.62 Million
21 Mar, 2016 26.17 26.61 25.86 25.94 10.05 Million
18 Mar, 2016 26.05 26.55 25.98 26.28 24.03 Million