Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 25.01 26.03 24.58 25.85 20.71 Million
16 Mar, 2016 25.3 25.79 24.71 25.16 17.84 Million
15 Mar, 2016 25.63 25.69 25.12 25.43 15.9 Million
14 Mar, 2016 25.83 26.07 25.66 25.91 17.6 Million
11 Mar, 2016 25.15 26.09 25.11 26.0 24.45 Million
10 Mar, 2016 24.91 25.15 24.45 24.65 20.11 Million
09 Mar, 2016 25.2 25.26 24.44 24.61 23.54 Million
08 Mar, 2016 25.7 25.86 24.94 25.01 21.71 Million
07 Mar, 2016 25.84 26.33 25.7 26.09 9.83 Million
04 Mar, 2016 26.26 26.5 25.91 26.13 13.62 Million