Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 26.1 26.19 25.81 26.14 11.51 Million
02 Mar, 2016 26.0 26.29 25.83 26.11 16.11 Million
01 Mar, 2016 25.09 26.12 25.06 26.09 17.19 Million
29 Feb, 2016 25.01 25.15 24.67 24.7 13.3 Million
26 Feb, 2016 25.0 25.67 24.78 25.16 19.25 Million
25 Feb, 2016 23.8 24.68 23.77 24.63 17.56 Million
24 Feb, 2016 23.16 23.71 22.68 23.71 20.27 Million
23 Feb, 2016 24.45 24.49 23.68 23.71 14.72 Million
22 Feb, 2016 24.4 24.74 24.33 24.54 12.18 Million
19 Feb, 2016 23.78 24.19 23.64 24.0 12.98 Million