Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 24.36 24.54 23.78 23.96 17.52 Million
17 Feb, 2016 24.22 24.67 24.12 24.23 19.22 Million
16 Feb, 2016 24.07 24.14 23.21 23.72 20.56 Million
12 Feb, 2016 21.91 23.2 21.86 23.09 22.8 Million
11 Feb, 2016 21.67 22.13 21.16 21.69 29.16 Million
10 Feb, 2016 23.38 23.78 22.64 22.7 21.56 Million
09 Feb, 2016 21.89 23.29 21.76 22.93 25.64 Million
08 Feb, 2016 23.76 23.84 22.32 22.67 24.25 Million
05 Feb, 2016 25.09 25.42 24.18 24.35 16.1 Million
04 Feb, 2016 24.15 25.2 24.12 25.01 17.49 Million