Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2016 24.43 24.52 23.29 24.32 25.13 Million
02 Feb, 2016 25.36 25.36 24.39 24.5 18.32 Million
01 Feb, 2016 25.78 25.93 25.42 25.71 11.17 Million
29 Jan, 2016 25.35 25.89 25.12 25.88 18.76 Million
28 Jan, 2016 25.67 25.84 24.94 25.17 16.01 Million
27 Jan, 2016 25.25 26.16 25.05 25.37 19.79 Million
26 Jan, 2016 25.04 25.66 25.03 25.49 13.36 Million
25 Jan, 2016 25.46 25.51 24.94 24.98 20.14 Million
22 Jan, 2016 25.26 25.98 25.18 25.61 22.49 Million
21 Jan, 2016 25.29 25.59 24.69 24.78 22.13 Million