Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 25.7 25.77 24.67 25.24 25.94 Million
19 Jan, 2016 26.83 27.13 25.76 26.26 28.78 Million
15 Jan, 2016 26.03 26.41 25.51 25.97 29.46 Million
14 Jan, 2016 26.99 27.32 26.23 27.15 23.81 Million
13 Jan, 2016 28.73 28.8 26.5 26.89 29.72 Million
12 Jan, 2016 28.74 28.88 28.0 28.46 16.04 Million
11 Jan, 2016 28.45 28.6 27.81 28.46 19.41 Million
08 Jan, 2016 29.41 29.49 28.3 28.38 15.29 Million
07 Jan, 2016 29.88 30.07 28.78 28.98 18.13 Million
06 Jan, 2016 30.63 30.78 30.25 30.5 13.05 Million