Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 31.48 31.7 30.93 31.28 9.85 Million
04 Jan, 2016 30.7 31.52 30.56 31.48 15.74 Million
31 Dec, 2015 31.91 32.3 31.77 31.81 8.15 Million
30 Dec, 2015 32.5 32.65 32.2 32.23 5.05 Million
29 Dec, 2015 32.44 32.7 32.33 32.55 6.38 Million
28 Dec, 2015 32.36 32.36 31.95 32.17 5.42 Million
24 Dec, 2015 32.57 32.71 32.44 32.48 2.79 Million
23 Dec, 2015 32.47 32.73 32.28 32.6 6.8 Million
22 Dec, 2015 31.96 32.38 31.61 32.22 11.46 Million
21 Dec, 2015 31.62 31.8 31.19 31.68 10.92 Million