Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 32.13 32.25 31.25 31.29 19.33 Million
17 Dec, 2015 33.83 33.85 32.36 32.38 15.95 Million
16 Dec, 2015 33.17 33.77 32.68 33.61 13.68 Million
15 Dec, 2015 32.64 33.08 32.56 32.84 13.7 Million
14 Dec, 2015 32.13 32.52 31.39 31.88 14.99 Million
11 Dec, 2015 32.81 33.05 31.93 32.08 16.13 Million
10 Dec, 2015 33.5 33.9 33.28 33.42 10.67 Million
09 Dec, 2015 33.8 34.31 33.09 33.37 13.21 Million
08 Dec, 2015 34.23 34.35 33.84 34.06 10.61 Million
07 Dec, 2015 35.28 35.31 34.42 34.68 8.38 Million