Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 34.66 35.58 34.41 35.32 13.2 Million
03 Dec, 2015 35.05 35.22 34.29 34.45 15.02 Million
02 Dec, 2015 35.36 35.4 34.72 34.89 10.99 Million
01 Dec, 2015 34.6 35.35 34.6 35.27 18.59 Million
30 Nov, 2015 33.81 34.53 33.7 34.3 17.41 Million
27 Nov, 2015 33.63 33.92 33.48 33.78 3.01 Million
25 Nov, 2015 33.62 33.75 33.44 33.61 6.21 Million
24 Nov, 2015 33.27 33.78 33.18 33.59 7.95 Million
23 Nov, 2015 33.92 34.14 33.57 33.64 7.96 Million
20 Nov, 2015 34.33 34.53 33.78 33.91 8.62 Million