Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 34.28 34.44 33.95 34.17 8.94 Million
18 Nov, 2015 33.69 34.31 33.61 34.25 10.39 Million
17 Nov, 2015 34.44 34.44 33.47 33.59 10.85 Million
16 Nov, 2015 33.74 34.14 33.22 34.05 11.22 Million
13 Nov, 2015 34.04 34.37 33.78 33.93 8.72 Million
12 Nov, 2015 34.74 34.77 34.18 34.23 10.4 Million
11 Nov, 2015 35.38 35.54 34.95 35.02 7.5 Million
10 Nov, 2015 35.0 35.32 34.73 35.24 7.33 Million
09 Nov, 2015 35.52 35.74 34.84 35.11 10.97 Million
06 Nov, 2015 34.94 35.61 34.85 35.41 19.35 Million