Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 33.94 34.76 33.79 34.58 8.77 Million
14 Sep, 2015 33.92 34.11 33.63 33.81 9.1 Million
11 Sep, 2015 33.77 34.01 33.48 33.99 7.8 Million
10 Sep, 2015 33.63 34.14 33.47 33.87 9.69 Million
09 Sep, 2015 34.85 35.05 33.65 33.75 10.65 Million
08 Sep, 2015 33.9 34.42 33.84 34.27 13.44 Million
04 Sep, 2015 33.32 33.54 32.85 33.19 12.77 Million
03 Sep, 2015 33.85 34.49 33.64 33.8 11.67 Million
02 Sep, 2015 33.75 33.81 33.16 33.79 12.15 Million
01 Sep, 2015 33.42 33.77 32.81 33.12 14.59 Million