Morgan Stanley (MS)

USD 165.61

(-2.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 33.53 34.05 33.41 33.88 12.19 Million
04 Nov, 2015 33.4 33.6 33.24 33.4 9.12 Million
03 Nov, 2015 33.27 33.54 33.08 33.29 11.38 Million
02 Nov, 2015 33.1 33.72 33.02 33.48 9.88 Million
30 Oct, 2015 33.44 33.57 32.93 32.97 13.58 Million
29 Oct, 2015 33.44 33.88 33.35 33.54 12.75 Million
28 Oct, 2015 32.15 33.63 32.11 33.44 17.28 Million
27 Oct, 2015 32.35 32.37 31.8 32.23 13.3 Million
26 Oct, 2015 32.63 32.82 32.32 32.55 10.95 Million
23 Oct, 2015 32.58 32.99 32.34 32.62 14.73 Million