Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 32.22 32.25 31.62 31.7 9.13 Million
10 Mar, 2014 32.22 32.3 31.76 32.13 10.74 Million
07 Mar, 2014 32.7 32.71 32.07 32.21 14.43 Million
06 Mar, 2014 32.05 32.27 31.82 31.84 12.58 Million
05 Mar, 2014 31.11 32.04 30.87 31.97 14.77 Million
04 Mar, 2014 30.74 31.17 30.65 31.1 11.06 Million
03 Mar, 2014 30.24 30.44 29.93 30.26 11.54 Million
28 Feb, 2014 30.36 30.94 30.23 30.8 14.17 Million
27 Feb, 2014 29.87 30.48 29.67 30.36 10.79 Million
26 Feb, 2014 29.92 30.23 29.42 29.94 15.02 Million