Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 30.26 30.36 29.56 29.71 11.6 Million
24 Feb, 2014 29.66 30.6 29.55 30.31 13.1 Million
21 Feb, 2014 29.32 29.82 29.32 29.62 10.45 Million
20 Feb, 2014 29.01 29.42 28.93 29.33 13.93 Million
19 Feb, 2014 29.55 29.65 28.89 28.96 17.13 Million
18 Feb, 2014 29.62 29.86 29.48 29.56 10.9 Million
14 Feb, 2014 29.92 30.0 29.61 29.69 10.13 Million
13 Feb, 2014 29.62 30.05 29.54 29.91 15.57 Million
12 Feb, 2014 30.31 30.55 30.02 30.16 9.34 Million
11 Feb, 2014 29.72 30.39 29.47 30.27 15.79 Million