Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 31.51 31.57 31.28 31.3 5.44 Million
27 Nov, 2013 31.4 31.52 31.25 31.41 5.11 Million
26 Nov, 2013 31.54 31.77 31.39 31.39 9.19 Million
25 Nov, 2013 31.38 31.8 31.34 31.54 13.06 Million
22 Nov, 2013 30.92 31.35 30.77 31.34 10.56 Million
21 Nov, 2013 30.5 31.03 30.43 30.89 10.49 Million
20 Nov, 2013 30.48 30.72 30.21 30.27 11.52 Million
19 Nov, 2013 30.36 30.75 30.19 30.34 10.02 Million
18 Nov, 2013 30.44 30.78 30.22 30.33 11.37 Million
15 Nov, 2013 30.26 30.52 30.23 30.3 10.58 Million