Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 29.66 29.94 29.59 29.7 7.82 Million
07 Feb, 2014 29.85 29.97 29.38 29.69 14.75 Million
06 Feb, 2014 29.26 29.88 29.14 29.69 14.76 Million
05 Feb, 2014 28.98 29.37 28.96 29.18 17.3 Million
04 Feb, 2014 28.97 29.42 28.82 29.02 18.77 Million
03 Feb, 2014 29.51 29.73 28.78 28.95 17.49 Million
31 Jan, 2014 29.51 29.81 29.28 29.51 13.11 Million
30 Jan, 2014 30.12 30.38 29.81 29.98 13.06 Million
29 Jan, 2014 29.33 30.27 29.28 29.94 18.87 Million
28 Jan, 2014 29.8 30.32 29.65 30.13 15.79 Million