Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 30.42 30.64 29.43 29.97 16.7 Million
24 Jan, 2014 31.33 31.37 30.09 30.45 23.38 Million
23 Jan, 2014 32.25 32.27 31.14 31.48 16.31 Million
22 Jan, 2014 32.71 32.97 32.28 32.29 12.18 Million
21 Jan, 2014 33.21 33.49 32.5 32.63 18.5 Million
17 Jan, 2014 32.84 33.52 32.6 33.4 32.02 Million
16 Jan, 2014 32.03 32.07 31.53 32.0 21.82 Million
15 Jan, 2014 31.76 32.24 31.44 32.22 17.31 Million
14 Jan, 2014 30.76 31.22 30.6 31.1 13.62 Million
13 Jan, 2014 31.3 31.52 30.75 30.87 9.52 Million