Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2014 31.58 31.63 31.1 31.3 10.42 Million
09 Jan, 2014 31.66 31.74 31.36 31.55 7.27 Million
08 Jan, 2014 31.56 31.84 31.37 31.56 8.89 Million
07 Jan, 2014 31.8 31.89 31.41 31.52 9.13 Million
06 Jan, 2014 31.75 31.93 31.48 31.62 8.97 Million
03 Jan, 2014 31.17 31.7 31.13 31.51 7.8 Million
02 Jan, 2014 31.33 31.46 30.98 31.03 9.67 Million
31 Dec, 2013 30.89 31.42 30.87 31.36 8.45 Million
30 Dec, 2013 31.07 31.25 30.74 30.85 6.2 Million
27 Dec, 2013 31.12 31.22 30.95 31.06 4.11 Million