Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 22.71 22.86 22.53 22.78 12.02 Million
12 Mar, 2013 23.05 23.11 22.6 22.67 13.07 Million
11 Mar, 2013 23.03 23.28 22.65 23.1 14.21 Million
08 Mar, 2013 23.29 23.33 22.67 23.03 19.39 Million
07 Mar, 2013 23.01 23.37 22.89 23.22 17.82 Million
06 Mar, 2013 22.99 22.99 22.41 22.91 18.58 Million
05 Mar, 2013 22.8 23.0 22.68 22.74 15.01 Million
04 Mar, 2013 22.36 22.67 22.12 22.6 17.13 Million
01 Mar, 2013 22.39 22.76 21.84 22.43 22.33 Million
28 Feb, 2013 22.91 22.98 22.5 22.55 14.89 Million