Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 22.44 22.99 22.35 22.9 18.05 Million
26 Feb, 2013 22.35 22.5 21.78 22.44 30.92 Million
25 Feb, 2013 23.83 23.85 22.02 22.03 30.07 Million
22 Feb, 2013 23.21 23.59 23.06 23.58 17.82 Million
21 Feb, 2013 23.22 23.22 22.56 22.83 22.32 Million
20 Feb, 2013 24.38 24.47 23.35 23.42 17.43 Million
19 Feb, 2013 23.99 24.33 23.81 24.32 17.45 Million
15 Feb, 2013 23.88 23.94 23.44 23.87 17.5 Million
14 Feb, 2013 23.53 23.88 23.4 23.83 16.31 Million
13 Feb, 2013 23.67 23.87 23.39 23.63 15.78 Million