Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2013 23.3 23.65 23.2 23.63 15.34 Million
11 Feb, 2013 23.21 23.47 23.13 23.28 10.25 Million
08 Feb, 2013 23.08 23.41 23.04 23.32 16.02 Million
07 Feb, 2013 23.36 23.58 22.67 23.1 20.15 Million
06 Feb, 2013 23.24 23.5 23.17 23.39 15.85 Million
05 Feb, 2013 23.17 23.49 23.01 23.4 23.87 Million
04 Feb, 2013 22.84 23.14 22.82 22.88 26.4 Million
01 Feb, 2013 23.04 23.74 22.97 23.51 31.74 Million
31 Jan, 2013 22.8 23.02 22.61 22.85 19.81 Million
30 Jan, 2013 22.36 23.0 22.36 22.98 23.16 Million