Morgan Stanley (MS)

USD 164.03

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 144.49 144.97 143.42 144.07 4.25 Million
18 Aug, 2025 144.11 145.06 143.82 144.78 3.54 Million
15 Aug, 2025 148.63 148.81 144.46 144.63 4.98 Million
14 Aug, 2025 147.0 148.66 146.17 148.51 4.18 Million
13 Aug, 2025 148.15 149.08 145.39 147.76 5.54 Million
12 Aug, 2025 145.07 148.23 144.82 147.29 7.11 Million
11 Aug, 2025 143.57 144.19 142.66 143.88 4.02 Million
08 Aug, 2025 141.62 143.93 141.28 143.18 3.94 Million
07 Aug, 2025 142.23 142.71 140.6 140.92 3.72 Million
06 Aug, 2025 141.15 141.85 140.51 141.3 3.76 Million