Morgan Stanley (MS)

USD 143.56

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 130.26 133.03 130.02 132.51 7.2 Million
14 May, 2025 129.36 131.57 129.13 131.04 6.27 Million
13 May, 2025 127.76 130.11 127.23 129.35 6.08 Million
12 May, 2025 127.42 129.2 126.44 127.06 9.16 Million
09 May, 2025 122.49 123.23 121.47 121.7 4.24 Million
08 May, 2025 119.99 123.26 119.99 121.88 6.44 Million
07 May, 2025 118.33 120.0 118.2 119.1 4.68 Million
06 May, 2025 117.81 119.15 117.21 118.33 5.73 Million
05 May, 2025 118.74 120.87 118.39 119.6 6.54 Million
02 May, 2025 119.3 120.51 118.46 120.22 6.89 Million