Morgan Stanley (MS)

USD 144.12

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 93.49 93.77 93.06 93.25 4.77 Million
28 Dec, 2023 93.31 93.95 93.24 93.64 4.08 Million
27 Dec, 2023 92.69 93.69 92.4 93.66 4.07 Million
26 Dec, 2023 92.61 93.02 92.37 92.84 2.72 Million
22 Dec, 2023 92.9 93.66 92.23 92.41 5.8 Million
21 Dec, 2023 92.14 92.66 91.64 92.63 7.74 Million
20 Dec, 2023 91.46 92.31 90.93 91.14 10.46 Million
19 Dec, 2023 90.92 92.36 90.7 91.92 8.11 Million
18 Dec, 2023 91.66 91.67 90.61 90.76 9.14 Million
15 Dec, 2023 91.0 91.84 90.26 91.58 16.9 Million