Morgan Stanley (MS)

USD 165.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 88.0 89.09 87.86 88.42 8.54 Million
18 Mar, 2024 88.36 88.7 87.7 87.96 5.96 Million
15 Mar, 2024 88.48 89.35 88.17 88.38 20.36 Million
14 Mar, 2024 89.0 89.4 88.26 89.1 9.23 Million
13 Mar, 2024 87.45 90.24 87.25 89.35 10.34 Million
12 Mar, 2024 87.24 87.76 86.6 87.05 5.11 Million
11 Mar, 2024 86.82 87.25 85.84 86.94 4.73 Million
08 Mar, 2024 86.62 88.32 86.42 87.04 9.68 Million
07 Mar, 2024 86.08 87.12 85.64 86.14 9.14 Million
06 Mar, 2024 86.77 87.95 84.43 85.66 25.61 Million