Morgan Stanley (MS)

USD 144.12

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 87.23 92.0 87.21 91.04 19.84 Million
13 Dec, 2023 83.47 86.11 83.3 85.63 10.14 Million
12 Dec, 2023 82.94 83.66 82.57 83.6 7.39 Million
11 Dec, 2023 82.37 82.84 81.96 82.82 6.37 Million
08 Dec, 2023 80.28 82.66 80.15 82.28 10.34 Million
07 Dec, 2023 79.76 80.57 79.62 80.35 5.43 Million
06 Dec, 2023 80.78 81.76 79.33 79.41 7.32 Million
05 Dec, 2023 80.68 80.84 79.59 80.17 6.1 Million
04 Dec, 2023 80.15 81.48 80.06 81.21 6.71 Million
01 Dec, 2023 79.08 80.98 78.74 80.89 9.61 Million