Morgan Stanley (MS)

USD 144.12

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 78.77 79.48 78.21 79.34 8.48 Million
29 Nov, 2023 77.48 79.53 77.34 78.55 7.42 Million
28 Nov, 2023 77.36 77.45 76.33 76.88 9.19 Million
27 Nov, 2023 78.27 78.35 77.59 77.95 5.23 Million
24 Nov, 2023 78.26 78.91 78.05 78.65 2.39 Million
22 Nov, 2023 78.79 78.87 78.21 78.49 4.26 Million
21 Nov, 2023 79.07 79.34 78.22 78.47 7.39 Million
20 Nov, 2023 80.03 80.2 79.34 79.7 7.64 Million
17 Nov, 2023 80.33 80.44 79.94 80.28 6.08 Million
16 Nov, 2023 79.98 80.28 79.04 79.66 6.75 Million