Morgan Stanley (MS)

USD 157.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 15.43 19.06 12.66 18.1 199.68 Million
10 Oct, 2008 9.19 11.3 6.71 9.68 206.85 Million
09 Oct, 2008 17.98 18.3 11.95 12.45 102.86 Million
08 Oct, 2008 16.99 19.47 16.23 16.8 40.96 Million
07 Oct, 2008 24.28 24.28 14.13 17.65 90.48 Million
06 Oct, 2008 22.49 24.4 20.17 23.5 27.01 Million
03 Oct, 2008 24.4 26.73 22.51 23.92 30.16 Million
02 Oct, 2008 23.91 25.12 23.1 23.21 17.88 Million
01 Oct, 2008 22.72 24.87 21.76 24.42 36.12 Million
30 Sep, 2008 22.0 25.36 21.52 23.0 38.22 Million