Morgan Stanley (MS)

USD 157.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2008 24.4 24.64 19.14 20.99 53.6 Million
26 Sep, 2008 23.73 27.1 23.52 24.75 41.14 Million
25 Sep, 2008 25.14 27.94 23.06 27.1 34.23 Million
24 Sep, 2008 29.0 29.35 23.8 24.79 44.65 Million
23 Sep, 2008 26.75 28.07 25.36 28.0 35.08 Million
22 Sep, 2008 30.76 31.65 26.61 27.09 56.51 Million
19 Sep, 2008 27.21 27.21 24.8 27.21 1.2 Million
18 Sep, 2008 20.2 24.72 11.7 22.55 321.56 Million
17 Sep, 2008 22.83 26.12 16.08 21.75 329.78 Million
16 Sep, 2008 23.89 30.99 23.21 28.7 118.92 Million