Morgan Stanley (MS)

USD 157.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 33.3 35.0 30.73 32.19 67.7 Million
12 Sep, 2008 37.98 39.9 37.05 37.23 31.46 Million
11 Sep, 2008 35.92 39.56 35.63 38.71 36.33 Million
10 Sep, 2008 40.11 40.54 38.08 38.92 24.49 Million
09 Sep, 2008 42.61 43.2 40.06 40.4 27.41 Million
08 Sep, 2008 44.24 44.5 41.65 43.27 26.42 Million
05 Sep, 2008 39.54 41.51 39.54 41.36 16.76 Million
04 Sep, 2008 41.4 42.37 39.95 40.34 18.91 Million
03 Sep, 2008 41.07 42.28 40.73 42.17 12.35 Million
02 Sep, 2008 41.96 43.02 40.53 41.3 16.81 Million