Morgan Stanley (MS)

USD 144.12

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 78.57 80.04 78.5 79.68 9.84 Million
14 Nov, 2023 76.68 78.96 76.67 78.31 12.28 Million
13 Nov, 2023 74.75 75.52 74.55 75.04 4.86 Million
10 Nov, 2023 74.66 75.39 74.05 75.33 8.92 Million
09 Nov, 2023 75.68 76.07 73.96 74.19 9.49 Million
08 Nov, 2023 75.45 76.19 75.06 75.97 8.07 Million
07 Nov, 2023 75.86 76.17 74.93 75.51 7.65 Million
06 Nov, 2023 76.68 76.76 75.36 75.92 8.14 Million
03 Nov, 2023 74.59 76.68 74.54 76.26 14.95 Million
02 Nov, 2023 71.68 73.53 71.65 73.46 11.63 Million