Morgan Stanley (MS)

USD 144.12

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 71.17 71.91 70.7 70.95 9.42 Million
31 Oct, 2023 70.77 71.02 70.27 70.82 8.94 Million
30 Oct, 2023 70.05 70.89 69.42 70.59 9.76 Million
27 Oct, 2023 71.91 72.01 70.19 70.4 11.09 Million
26 Oct, 2023 71.47 72.69 71.4 72.07 10.9 Million
25 Oct, 2023 71.25 71.9 71.13 71.4 8.46 Million
24 Oct, 2023 71.75 72.1 71.08 71.56 9.26 Million
23 Oct, 2023 72.73 72.87 71.24 71.7 12.84 Million
20 Oct, 2023 73.12 74.0 72.35 73.13 11.27 Million
19 Oct, 2023 74.87 76.46 72.89 72.92 17.48 Million