Morgan Stanley (MS)

USD 158.09

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 53.2 53.43 51.83 52.34 10.43 Million
28 Nov, 2007 50.31 53.62 50.2 53.5 19.73 Million
27 Nov, 2007 48.3 50.3 48.2 49.8 15.86 Million
26 Nov, 2007 49.99 49.99 47.93 47.95 10.14 Million
23 Nov, 2007 48.93 50.25 48.93 49.89 5.98 Million
21 Nov, 2007 49.36 49.69 47.56 48.51 19.76 Million
20 Nov, 2007 50.75 51.56 48.72 50.43 19.28 Million
19 Nov, 2007 52.02 52.49 50.5 51.13 11.74 Million
16 Nov, 2007 53.56 53.73 51.83 52.9 11.8 Million
15 Nov, 2007 54.77 55.92 52.13 53.27 19.45 Million