Morgan Stanley (MS)

USD 158.09

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 57.25 58.1 55.02 55.61 15.19 Million
13 Nov, 2007 54.4 56.04 52.76 55.86 17.7 Million
12 Nov, 2007 53.5 55.71 53.1 53.77 14.06 Million
09 Nov, 2007 51.75 56.11 51.75 54.2 21.37 Million
08 Nov, 2007 53.22 54.02 50.84 53.68 32.75 Million
07 Nov, 2007 52.68 53.39 50.08 51.19 30.04 Million
06 Nov, 2007 55.64 56.33 52.82 54.51 27.87 Million
05 Nov, 2007 57.88 58.09 54.2 55.59 26.71 Million
02 Nov, 2007 62.37 62.37 56.88 58.9 28.8 Million
01 Nov, 2007 65.02 65.02 62.06 62.42 15.66 Million