Morgan Stanley (MS)

USD 144.12

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 76.43 77.07 73.4 74.88 34.73 Million
17 Oct, 2023 77.99 80.63 77.98 80.33 12.32 Million
16 Oct, 2023 78.79 79.18 77.87 78.73 7.9 Million
13 Oct, 2023 78.2 79.23 77.34 77.79 6.44 Million
12 Oct, 2023 78.87 78.87 77.29 77.81 11.65 Million
11 Oct, 2023 79.91 80.21 78.71 78.9 8.92 Million
10 Oct, 2023 80.25 81.11 80.02 80.13 6.24 Million
09 Oct, 2023 79.6 80.08 78.93 79.91 5.12 Million
06 Oct, 2023 78.72 80.79 78.4 80.33 6.3 Million
05 Oct, 2023 78.48 79.54 78.02 79.15 5.58 Million