Morgan Stanley (MS)

USD 158.09

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 84.85 86.98 83.5 84.54 13.03 Million
22 Jun, 2007 87.0 87.2 84.31 84.6 12.71 Million
21 Jun, 2007 87.86 87.86 85.6 87.29 11.54 Million
20 Jun, 2007 89.45 90.33 87.1 87.32 15.27 Million
19 Jun, 2007 88.83 88.9 87.14 87.8 9.26 Million
18 Jun, 2007 89.83 90.34 88.16 88.5 11.23 Million
15 Jun, 2007 90.77 90.95 88.26 88.48 10.33 Million
14 Jun, 2007 88.64 90.53 88.33 89.3 9.56 Million
13 Jun, 2007 87.56 89.22 87.28 89.17 7.7 Million
12 Jun, 2007 88.7 89.32 86.69 86.7 9.08 Million