Morgan Stanley (MS)

USD 144.12

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 78.1 79.29 77.61 79.09 6.84 Million
03 Oct, 2023 79.58 79.84 77.83 78.02 7.52 Million
02 Oct, 2023 81.1 81.47 79.9 80.41 6.72 Million
29 Sep, 2023 83.01 83.09 81.03 81.67 6.83 Million
28 Sep, 2023 81.48 82.55 81.45 82.19 5.66 Million
27 Sep, 2023 82.41 82.61 81.09 81.65 5.7 Million
26 Sep, 2023 82.08 82.77 81.72 82.17 5.55 Million
25 Sep, 2023 82.63 83.28 82.3 83.03 4.74 Million
22 Sep, 2023 85.23 85.23 83.01 83.29 7.42 Million
21 Sep, 2023 86.34 86.51 84.83 84.88 6.93 Million