USD 144.12
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 78.1 | 79.29 | 77.61 | 79.09 | 6.84 Million |
03 Oct, 2023 | 79.58 | 79.84 | 77.83 | 78.02 | 7.52 Million |
02 Oct, 2023 | 81.1 | 81.47 | 79.9 | 80.41 | 6.72 Million |
29 Sep, 2023 | 83.01 | 83.09 | 81.03 | 81.67 | 6.83 Million |
28 Sep, 2023 | 81.48 | 82.55 | 81.45 | 82.19 | 5.66 Million |
27 Sep, 2023 | 82.41 | 82.61 | 81.09 | 81.65 | 5.7 Million |
26 Sep, 2023 | 82.08 | 82.77 | 81.72 | 82.17 | 5.55 Million |
25 Sep, 2023 | 82.63 | 83.28 | 82.3 | 83.03 | 4.74 Million |
22 Sep, 2023 | 85.23 | 85.23 | 83.01 | 83.29 | 7.42 Million |
21 Sep, 2023 | 86.34 | 86.51 | 84.83 | 84.88 | 6.93 Million |
MS-PQ
MSA
MSB
MRK
MRP
MRT