Morgan Stanley (MS)

USD 165.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 91.46 92.31 90.93 91.14 10.46 Million
19 Dec, 2023 90.92 92.36 90.7 91.92 8.11 Million
18 Dec, 2023 91.66 91.67 90.61 90.76 9.14 Million
15 Dec, 2023 91.0 91.84 90.26 91.58 16.9 Million
14 Dec, 2023 87.23 92.0 87.21 91.04 19.84 Million
13 Dec, 2023 83.47 86.11 83.3 85.63 10.14 Million
12 Dec, 2023 82.94 83.66 82.57 83.6 7.39 Million
11 Dec, 2023 82.37 82.84 81.96 82.82 6.37 Million
08 Dec, 2023 80.28 82.66 80.15 82.28 10.34 Million
07 Dec, 2023 79.76 80.57 79.62 80.35 5.43 Million