Morgan Stanley (MS)

USD 158.09

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 87.12 89.1 86.94 88.54 5.7 Million
08 Jun, 2007 84.9 87.26 84.66 87.1 6.49 Million
07 Jun, 2007 85.51 88.47 84.73 84.73 10.8 Million
06 Jun, 2007 85.28 86.35 84.5 85.96 7.63 Million
05 Jun, 2007 85.2 85.9 85.03 85.65 4.64 Million
04 Jun, 2007 86.24 86.49 85.18 85.85 3.7 Million
01 Jun, 2007 85.14 86.23 84.86 86.07 5.35 Million
31 May, 2007 86.91 87.16 84.9 85.04 4.88 Million
30 May, 2007 84.75 85.82 84.21 85.82 3.51 Million
29 May, 2007 84.32 85.59 84.02 85.29 3.24 Million