Morgan Stanley (MS)

USD 158.09

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 83.05 84.71 83.05 84.26 3.69 Million
24 May, 2007 86.5 86.87 84.05 84.46 4.38 Million
23 May, 2007 85.7 87.0 85.5 85.75 3.62 Million
22 May, 2007 85.61 86.06 85.1 85.63 3.26 Million
21 May, 2007 84.5 86.0 84.5 85.61 5.4 Million
18 May, 2007 84.34 85.58 84.17 85.05 4.45 Million
17 May, 2007 83.78 84.79 83.68 84.17 3.83 Million
16 May, 2007 83.62 84.22 82.93 84.08 5 Million
15 May, 2007 85.5 86.0 83.35 83.48 6.42 Million
14 May, 2007 85.46 85.62 84.32 84.9 3.51 Million