Morgan Stanley (MS)

USD 158.09

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 84.42 85.46 84.38 85.15 4.21 Million
10 May, 2007 85.54 86.0 84.38 84.38 3.84 Million
09 May, 2007 85.2 86.31 85.19 86.05 3.32 Million
08 May, 2007 85.56 85.77 84.46 85.65 3.24 Million
07 May, 2007 86.8 87.44 85.63 85.98 3.31 Million
04 May, 2007 85.5 86.82 85.2 86.57 4.73 Million
03 May, 2007 84.9 85.3 83.88 85.28 2.98 Million
02 May, 2007 84.02 85.41 83.71 84.36 4.47 Million
01 May, 2007 84.31 84.6 82.51 84.11 4.37 Million
30 Apr, 2007 84.99 85.17 83.7 84.01 5.41 Million