Morgan Stanley (MS)

USD 158.09

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 84.0 85.1 83.21 85.01 4.46 Million
26 Apr, 2007 84.02 84.83 83.54 84.38 5.28 Million
25 Apr, 2007 84.01 84.67 83.19 84.52 5.49 Million
24 Apr, 2007 84.2 84.2 82.69 83.51 4.36 Million
23 Apr, 2007 83.5 84.46 83.2 83.56 4.63 Million
20 Apr, 2007 83.7 83.82 82.15 82.91 8.29 Million
19 Apr, 2007 81.82 82.98 80.05 82.59 7.01 Million
18 Apr, 2007 81.5 83.96 81.5 81.82 9.4 Million
17 Apr, 2007 82.1 82.51 81.36 81.59 5.5 Million
16 Apr, 2007 80.6 82.38 80.54 82.07 5.98 Million